Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 60.3 | 60.5 | 58.95 | 59.56 | 9260.00 |
| 02 Sep, 2022 | 62.8 | 62.95 | 61.6 | 62.32 | 22.74 Thousand |
| 01 Sep, 2022 | 62.0 | 64.6 | 61.55 | 63.26 | 27.17 Thousand |
| 31 Aug, 2022 | 62.85 | 63.2 | 61.85 | 62.64 | 7728.00 |
| 30 Aug, 2022 | 61.7 | 63.45 | 61.7 | 63.16 | 3186.00 |
| 26 Aug, 2022 | 65.8 | 65.8 | 62.1 | 63.1 | 15.67 Thousand |
| 25 Aug, 2022 | 64.65 | 65.55 | 63.8 | 64.28 | 6229.00 |
| 24 Aug, 2022 | 64.75 | 64.9 | 64.4 | 64.78 | 19.04 Thousand |
| 23 Aug, 2022 | 66.9 | 66.9 | 65.2 | 65.21 | 9154.00 |
| 22 Aug, 2022 | 69.15 | 69.85 | 65.95 | 67.95 | 10.48 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX