Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2022 60.05 60.05 58.0 58.96 16.26 Thousand
16 Sep, 2022 59.1 60.29 58.15 58.38 16.34 Thousand
15 Sep, 2022 60.75 60.75 58.7 59.7 13.18 Thousand
14 Sep, 2022 60.7 62.15 60.3 60.8 29.59 Thousand
13 Sep, 2022 61.55 62.75 60.4 61.01 21.85 Thousand
12 Sep, 2022 60.6 62.0 60.59 60.98 13.37 Thousand
09 Sep, 2022 58.9 59.75 58.9 59.3 22.28 Thousand
08 Sep, 2022 59.0 59.05 56.3 57.25 19.07 Thousand
07 Sep, 2022 58.9 59.35 57.95 58.81 10.15 Thousand
06 Sep, 2022 60.4 61.5 59.45 60.99 11.22 Thousand