Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 59.95 60.75 58.75 59.85 3517.00
03 Oct, 2022 56.95 59.0 56.0 57.23 11.16 Thousand
30 Sep, 2022 55.0 57.9 55.0 55.79 16.6 Thousand
29 Sep, 2022 57.5 57.5 54.45 56.19 25.66 Thousand
28 Sep, 2022 55.15 57.65 54.6 57.65 15 Thousand
27 Sep, 2022 56.55 56.85 55.75 56.27 14.69 Thousand
26 Sep, 2022 56.25 59.0 56.05 58.01 16.64 Thousand
23 Sep, 2022 56.85 58.6 56.8 58.06 4874.00
22 Sep, 2022 58.55 58.55 57.0 57.05 14.39 Thousand
21 Sep, 2022 59.0 59.3 57.5 58.75 4147.00