Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 82.3 84.45 82.3 83.45 5050.00
31 Oct, 2022 79.95 82.7 79.95 81.3 7244.00
28 Oct, 2022 79.3 80.4 78.85 80.36 11.39 Thousand
27 Oct, 2022 80.0 80.55 79.05 80.48 14 Thousand
26 Oct, 2022 76.4 79.65 76.4 77.95 7033.00
25 Oct, 2022 72.0 75.6 71.55 73.99 16.52 Thousand
24 Oct, 2022 70.8 72.7 69.8 71.75 24.72 Thousand
21 Oct, 2022 72.3 74.45 71.9 72.2 19.14 Thousand
20 Oct, 2022 73.35 74.65 71.35 74.1 20.32 Thousand
19 Oct, 2022 75.2 77.65 72.35 72.98 41.94 Thousand