Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 109.0 121.7 107.5 114.5 78.46 Thousand
28 Nov, 2022 100.3 101.8 99.6 100.69 12.02 Thousand
25 Nov, 2022 102.2 103.3 101.1 102.03 17.08 Thousand
24 Nov, 2022 99.4 106.1 99.15 104.0 20.39 Thousand
23 Nov, 2022 98.5 99.15 96.65 97.98 25.75 Thousand
22 Nov, 2022 99.0 100.2 98.85 99.0 15.87 Thousand
21 Nov, 2022 98.6 99.8 98.55 99.34 6979.00
18 Nov, 2022 98.2 102.0 95.55 101.78 72.2 Thousand
17 Nov, 2022 102.0 103.1 97.2 98.05 62.04 Thousand
16 Nov, 2022 110.5 113.4 106.3 110.03 60.44 Thousand