Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 115.2 121.0 114.6 119.56 16.3 Thousand
28 Dec, 2022 113.6 116.1 113.6 115.35 3955.00
23 Dec, 2022 112.5 114.2 112.5 112.75 13.03 Thousand
22 Dec, 2022 113.6 114.0 111.5 112.21 17.18 Thousand
21 Dec, 2022 113.8 114.6 112.8 114.59 12.12 Thousand
20 Dec, 2022 108.9 112.1 108.9 110.69 14.62 Thousand
19 Dec, 2022 109.8 111.8 108.9 111.01 10.62 Thousand
16 Dec, 2022 108.7 112.5 108.2 110.59 51.07 Thousand
15 Dec, 2022 115.4 117.0 108.28 112.01 33.22 Thousand
14 Dec, 2022 109.0 110.4 108.0 108.98 12.16 Thousand