Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 139.9 141.5 136.3 140.94 16.93 Thousand
13 Jan, 2023 135.1 139.2 132.7 136.27 33.96 Thousand
12 Jan, 2023 131.0 136.6 129.2 133.0 124.27 Thousand
11 Jan, 2023 133.1 133.3 121.5 124.23 73.67 Thousand
10 Jan, 2023 138.2 140.5 132.6 135.99 52.33 Thousand
09 Jan, 2023 140.9 141.33 135.9 140.45 47.76 Thousand
05 Jan, 2023 130.8 138.7 130.7 135.8 65.22 Thousand
04 Jan, 2023 127.3 132.0 127.1 129.67 140.11 Thousand
03 Jan, 2023 123.5 129.3 123.5 126.5 46.94 Thousand
30 Dec, 2022 121.5 123.0 120.6 120.89 10.72 Thousand