Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 119.8 | 128.3 | 119.8 | 125.79 | 34.08 Thousand |
| 10 Feb, 2023 | 136.2 | 140.0 | 117.9 | 123.12 | 55.71 Thousand |
| 09 Feb, 2023 | 143.8 | 144.0 | 139.7 | 141.33 | 4203.00 |
| 08 Feb, 2023 | 144.0 | 147.8 | 143.3 | 144.84 | 11.18 Thousand |
| 07 Feb, 2023 | 143.4 | 145.2 | 142.9 | 144.2 | 3726.00 |
| 06 Feb, 2023 | 147.9 | 150.3 | 142.5 | 144.4 | 5484.00 |
| 03 Feb, 2023 | 138.2 | 146.5 | 138.2 | 143.71 | 20.34 Thousand |
| 02 Feb, 2023 | 142.6 | 146.8 | 141.0 | 144.65 | 59.54 Thousand |
| 01 Feb, 2023 | 138.4 | 139.2 | 137.0 | 137.73 | 7042.00 |
| 31 Jan, 2023 | 136.1 | 137.4 | 135.2 | 135.87 | 17.19 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX