Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 103.3 | 110.7 | 102.7 | 108.34 | 44.4 Thousand |
| 12 Dec, 2022 | 102.3 | 102.5 | 100.1 | 101.58 | 12.24 Thousand |
| 09 Dec, 2022 | 105.0 | 105.0 | 101.8 | 102.35 | 16.35 Thousand |
| 08 Dec, 2022 | 106.8 | 106.8 | 102.7 | 104.21 | 23.38 Thousand |
| 07 Dec, 2022 | 106.4 | 108.1 | 105.1 | 106.08 | 26.47 Thousand |
| 06 Dec, 2022 | 113.3 | 113.3 | 107.4 | 110.14 | 34.53 Thousand |
| 05 Dec, 2022 | 113.6 | 115.6 | 112.8 | 113.56 | 8670.00 |
| 02 Dec, 2022 | 112.9 | 114.3 | 111.3 | 113.81 | 19.57 Thousand |
| 01 Dec, 2022 | 114.7 | 115.0 | 111.9 | 113.06 | 21.48 Thousand |
| 30 Nov, 2022 | 111.4 | 113.9 | 109.1 | 113.63 | 25.34 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX