Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 76.1 76.4 74.5 75.33 42.72 Thousand
17 Oct, 2022 71.2 73.25 70.0 71.44 16.55 Thousand
14 Oct, 2022 71.5 71.5 67.65 69.76 35.81 Thousand
13 Oct, 2022 67.05 71.4 67.05 68.87 36.95 Thousand
12 Oct, 2022 67.05 69.0 66.02 67.41 50.01 Thousand
11 Oct, 2022 60.05 66.3 60.05 64.1 102 Thousand
10 Oct, 2022 58.65 60.2 57.9 59.18 9683.00
07 Oct, 2022 60.7 61.0 59.2 60.48 9186.00
06 Oct, 2022 59.8 61.15 59.8 60.45 7683.00
05 Oct, 2022 60.75 60.75 58.45 59.93 2730.00