Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 70.1 71.4 69.15 69.29 9926.00
18 Aug, 2022 69.15 71.4 68.8 70.2 20.79 Thousand
17 Aug, 2022 71.95 73.35 69.75 71.22 8562.00
16 Aug, 2022 75.0 75.95 72.55 72.85 5042.00
15 Aug, 2022 82.3 82.3 77.55 79.82 17.86 Thousand
12 Aug, 2022 79.95 85.55 73.1 83.15 72.09 Thousand
11 Aug, 2022 70.0 73.9 69.8 73.05 27.96 Thousand
10 Aug, 2022 65.4 70.0 65.4 69.36 15.38 Thousand
09 Aug, 2022 68.75 68.75 65.75 66.1 16.53 Thousand
08 Aug, 2022 69.75 69.8 68.4 68.5 27.83 Thousand