Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 75.15 77.1 75.15 76.1 7855.00
21 Jul, 2022 73.1 74.5 73.1 74.07 35.22 Thousand
20 Jul, 2022 74.18 74.91 73.7 74.91 13.79 Thousand
19 Jul, 2022 69.25 71.55 69.25 71.4 17.95 Thousand
18 Jul, 2022 68.3 69.65 68.3 69.09 15.41 Thousand
15 Jul, 2022 67.55 68.0 66.7 67.04 7700.00
14 Jul, 2022 69.1 69.1 67.3 68.73 13.72 Thousand
13 Jul, 2022 72.5 72.5 68.8 69.19 29.51 Thousand
12 Jul, 2022 70.95 71.95 70.55 71.36 2891.00
11 Jul, 2022 72.05 74.65 71.4 72.34 10.87 Thousand