Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 71.95 74.65 71.75 73.74 43.33 Thousand
07 Jul, 2022 71.9 74.65 71.9 73.5 19.39 Thousand
06 Jul, 2022 71.1 71.9 70.1 71.5 33.17 Thousand
05 Jul, 2022 69.85 71.8 69.35 70.61 31.88 Thousand
04 Jul, 2022 68.35 69.45 68.35 68.96 46.2 Thousand
01 Jul, 2022 69.5 70.25 68.15 69.93 19.22 Thousand
30 Jun, 2022 65.5 67.5 65.0 67.1 70.44 Thousand
29 Jun, 2022 65.95 67.95 65.93 66.1 48.17 Thousand
28 Jun, 2022 65.35 67.35 64.9 66.33 51.97 Thousand
27 Jun, 2022 64.55 67.0 64.5 65.77 27.27 Thousand