Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 76.85 77.75 71.4 73.6 240.03 Thousand
08 Jun, 2022 91.85 92.5 89.0 89.18 20.04 Thousand
07 Jun, 2022 90.55 91.8 89.2 90.55 43.7 Thousand
01 Jun, 2022 98.1 98.1 92.95 95.9 10.93 Thousand
31 May, 2022 99.55 100.84 98.75 100.28 21.89 Thousand
30 May, 2022 97.6 101.8 97.6 100.63 22.06 Thousand
27 May, 2022 93.65 98.5 93.65 95.48 26.57 Thousand
25 May, 2022 89.5 89.72 88.55 88.65 6969.00
24 May, 2022 90.05 90.05 88.6 88.95 17.22 Thousand
23 May, 2022 92.55 94.25 92.55 94.1 34.27 Thousand