Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 94.7 96.0 93.4 94.51 61.11 Thousand
05 May, 2022 102.7 103.3 95.45 97.53 20.04 Thousand
04 May, 2022 102.7 103.0 101.5 102.16 10.43 Thousand
03 May, 2022 106.9 108.4 104.0 104.17 23.99 Thousand
29 Apr, 2022 97.85 103.7 97.1 99.75 83.31 Thousand
28 Apr, 2022 97.4 100.9 94.75 99.01 65.06 Thousand
27 Apr, 2022 96.5 97.2 94.55 95.58 146.99 Thousand
26 Apr, 2022 98.56 98.8 95.75 97.59 129.45 Thousand
25 Apr, 2022 99.25 99.9 97.55 99.09 120.59 Thousand
22 Apr, 2022 104.5 105.1 101.5 101.8 34.15 Thousand