Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2022 95.95 95.95 93.45 95.33 25.98 Thousand
19 May, 2022 90.7 94.65 89.7 90.0 26.35 Thousand
18 May, 2022 97.25 97.25 91.85 95.86 22.4 Thousand
17 May, 2022 98.25 98.25 96.35 97.12 11.92 Thousand
16 May, 2022 98.75 98.75 96.7 98.0 25.65 Thousand
13 May, 2022 95.5 99.75 95.5 99.29 25.85 Thousand
12 May, 2022 90.6 96.0 89.7 92.55 62.45 Thousand
11 May, 2022 89.6 92.35 89.6 91.49 41.81 Thousand
10 May, 2022 90.8 91.75 89.3 89.7 62.5 Thousand
09 May, 2022 93.55 93.95 88.4 92.11 61.11 Thousand