Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 105.2 106.7 105.0 106.41 20.55 Thousand
20 Apr, 2022 107.0 108.18 105.4 106.34 14.12 Thousand
19 Apr, 2022 106.2 107.6 105.8 107.12 25.52 Thousand
14 Apr, 2022 107.9 111.6 107.9 110.77 6038.00
13 Apr, 2022 109.0 109.0 105.8 108.11 12.85 Thousand
12 Apr, 2022 108.9 110.9 108.2 110.0 43.42 Thousand
11 Apr, 2022 110.6 110.6 108.4 109.77 30.39 Thousand
08 Apr, 2022 116.2 116.7 110.7 114.03 73.35 Thousand
07 Apr, 2022 120.3 120.4 116.69 119.7 37.2 Thousand
06 Apr, 2022 123.0 123.1 119.4 120.09 25.52 Thousand