Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2022 128.5 132.0 128.0 130.89 51.42 Thousand
21 Mar, 2022 128.5 130.3 128.3 129.39 23.21 Thousand
18 Mar, 2022 129.8 130.9 128.5 129.83 63.46 Thousand
17 Mar, 2022 130.5 132.9 129.1 130.98 90.4 Thousand
16 Mar, 2022 133.1 133.1 127.9 128.66 90.96 Thousand
15 Mar, 2022 144.3 144.3 130.4 133.07 165.46 Thousand
14 Mar, 2022 151.5 154.9 151.5 153.24 14.02 Thousand
11 Mar, 2022 146.9 150.4 146.7 146.71 21.82 Thousand
10 Mar, 2022 146.8 148.6 144.8 146.17 37.69 Thousand
09 Mar, 2022 137.7 147.6 135.71 135.71 33.06 Thousand