Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2022 | 132.5 | 137.8 | 131.2 | 133.01 | 20.56 Thousand |
| 07 Mar, 2022 | 130.4 | 137.8 | 130.4 | 134.24 | 30.78 Thousand |
| 04 Mar, 2022 | 142.0 | 142.2 | 137.8 | 140.09 | 20.71 Thousand |
| 03 Mar, 2022 | 149.9 | 150.5 | 143.2 | 143.51 | 3983.00 |
| 02 Mar, 2022 | 149.9 | 152.4 | 148.4 | 150.18 | 51.75 Thousand |
| 01 Mar, 2022 | 154.4 | 154.4 | 150.0 | 150.0 | 18.07 Thousand |
| 28 Feb, 2022 | 142.8 | 155.8 | 142.8 | 155.8 | 18.11 Thousand |
| 25 Feb, 2022 | 144.3 | 147.2 | 142.0 | 143.32 | 30.57 Thousand |
| 24 Feb, 2022 | 136.1 | 145.3 | 135.6 | 142.83 | 46.1 Thousand |
| 23 Feb, 2022 | 145.4 | 146.7 | 142.3 | 146.7 | 7639.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX