Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2022 140.7 148.2 140.7 145.8 17.19 Thousand
21 Feb, 2022 147.4 148.0 140.8 145.39 20.05 Thousand
18 Feb, 2022 155.1 155.1 147.2 153.58 36.99 Thousand
17 Feb, 2022 162.2 162.2 156.29 156.56 16.2 Thousand
16 Feb, 2022 165.2 166.9 161.1 162.6 23.24 Thousand
15 Feb, 2022 158.9 161.6 157.3 158.85 26.42 Thousand
14 Feb, 2022 156.3 159.9 156.3 159.0 28.34 Thousand
11 Feb, 2022 158.1 161.9 158.0 161.1 42.8 Thousand
10 Feb, 2022 157.3 163.6 153.6 158.54 40.35 Thousand
09 Feb, 2022 154.4 157.3 153.3 153.6 41.95 Thousand