Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2022 158.7 158.7 152.1 153.0 8585.00
07 Feb, 2022 161.0 161.0 158.38 159.7 14.43 Thousand
04 Feb, 2022 161.89 162.0 159.2 160.2 20.43 Thousand
03 Feb, 2022 168.7 168.7 159.29 163.36 71.14 Thousand
02 Feb, 2022 171.7 172.25 170.0 172.25 27.15 Thousand
01 Feb, 2022 176.3 177.71 172.0 177.59 15.49 Thousand
31 Jan, 2022 168.7 174.5 168.7 173.4 14.66 Thousand
28 Jan, 2022 166.2 168.1 165.0 166.84 7181.00
27 Jan, 2022 162.4 165.9 162.0 165.52 9057.00
26 Jan, 2022 160.7 167.2 160.7 164.1 7334.00