Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 116.8 117.5 115.2 116.2 3151.00
26 May, 2023 115.8 115.8 112.0 113.9 10.43 Thousand
25 May, 2023 117.1 117.1 114.4 116.83 6534.00
24 May, 2023 116.7 116.71 114.6 115.69 10.21 Thousand
23 May, 2023 117.9 117.9 116.97 116.97 2379.00
22 May, 2023 115.8 118.1 115.8 117.35 9134.00
19 May, 2023 114.5 117.2 114.5 115.96 9783.00
17 May, 2023 112.8 112.8 111.8 112.47 2697.00
16 May, 2023 115.4 115.8 112.2 113.74 10.92 Thousand
15 May, 2023 117.4 117.4 115.9 117.29 7622.00