Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 117.8 118.0 114.4 115.78 19.2 Thousand
11 May, 2023 116.1 116.1 114.8 115.61 8209.00
10 May, 2023 113.8 116.0 113.2 113.4 3180.00
09 May, 2023 114.7 115.1 113.0 113.87 6862.00
05 May, 2023 115.5 116.3 114.0 115.48 20.36 Thousand
04 May, 2023 117.1 117.1 114.2 114.78 10.49 Thousand
03 May, 2023 118.0 120.0 117.3 118.2 19.97 Thousand
02 May, 2023 120.4 120.6 117.5 119.22 4880.00
28 Apr, 2023 114.2 120.6 114.0 118.06 163.31 Thousand
27 Apr, 2023 119.2 120.9 113.1 116.68 21.8 Thousand