Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 112.8 114.98 112.4 114.98 3840.00
13 Jun, 2023 112.3 113.5 111.0 113.3 11.35 Thousand
12 Jun, 2023 110.8 112.7 110.8 111.5 7710.00
09 Jun, 2023 112.2 112.2 109.4 110.66 7102.00
08 Jun, 2023 112.2 112.5 111.4 111.76 11.93 Thousand
07 Jun, 2023 115.1 115.8 112.2 115.2 10.54 Thousand
05 Jun, 2023 115.9 116.8 115.3 115.95 3976.00
02 Jun, 2023 114.2 116.7 113.9 115.96 20.1 Thousand
01 Jun, 2023 116.9 117.2 112.0 113.6 8235.00
31 May, 2023 114.0 118.5 114.0 115.51 76.99 Thousand