Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 114.8 117.8 114.8 115.06 15.44 Thousand
28 Jun, 2023 115.0 115.0 112.0 113.07 2701.00
27 Jun, 2023 113.3 114.2 112.8 113.12 1332.00
26 Jun, 2023 114.5 115.5 112.7 113.91 1994.00
22 Jun, 2023 114.8 115.2 112.3 113.84 2394.00
21 Jun, 2023 115.4 116.6 113.3 115.46 1084.00
20 Jun, 2023 113.7 114.5 112.9 114.49 1453.00
19 Jun, 2023 113.63 114.6 113.3 114.21 8563.00
16 Jun, 2023 114.3 114.7 113.4 113.87 43.62 Thousand
15 Jun, 2023 116.3 116.3 113.61 114.5 1988.00