Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 122.4 124.0 120.4 122.24 16.25 Thousand
26 Jul, 2023 120.9 121.41 119.2 121.41 1200.00
25 Jul, 2023 121.4 122.7 118.5 121.14 29.11 Thousand
24 Jul, 2023 116.5 117.1 115.2 116.42 6363.00
21 Jul, 2023 115.4 117.8 115.2 116.15 3919.00
20 Jul, 2023 115.1 116.1 114.3 115.74 3404.00
19 Jul, 2023 113.8 115.4 113.4 114.09 4880.00
18 Jul, 2023 113.4 113.9 112.6 112.9 5049.00
17 Jul, 2023 111.4 113.5 111.2 112.2 2887.00
14 Jul, 2023 113.1 114.0 110.9 112.42 13.7 Thousand