Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 101.6 101.6 100.7 100.7 2740.00
23 Aug, 2023 100.7 101.4 98.95 99.92 8558.00
22 Aug, 2023 97.65 101.1 97.65 100.37 5746.00
21 Aug, 2023 101.3 103.0 96.7 96.7 10.25 Thousand
18 Aug, 2023 101.0 105.1 99.35 102.51 45 Thousand
17 Aug, 2023 98.5 99.85 97.7 98.5 2020.00
16 Aug, 2023 101.2 101.2 97.8 99.91 15.32 Thousand
15 Aug, 2023 101.1 103.0 100.5 101.62 12.81 Thousand
14 Aug, 2023 100.7 104.5 100.7 103.11 12.24 Thousand
11 Aug, 2023 106.2 106.2 100.7 102.11 1957.00