Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 96.9 | 99.19 | 96.2 | 98.12 | 12.63 Thousand |
| 07 Sep, 2023 | 97.1 | 97.8 | 96.8 | 97.25 | 5933.00 |
| 06 Sep, 2023 | 97.8 | 98.15 | 97.05 | 97.76 | 5002.00 |
| 05 Sep, 2023 | 99.65 | 99.65 | 98.55 | 99.23 | 4318.00 |
| 04 Sep, 2023 | 101.7 | 103.4 | 100.5 | 101.28 | 7947.00 |
| 01 Sep, 2023 | 100.1 | 101.9 | 100.1 | 100.4 | 3143.00 |
| 31 Aug, 2023 | 101.2 | 102.2 | 100.9 | 100.9 | 15.68 Thousand |
| 30 Aug, 2023 | 104.1 | 104.5 | 100.0 | 101.42 | 5197.00 |
| 29 Aug, 2023 | 102.0 | 103.89 | 101.41 | 102.0 | 1057.00 |
| 25 Aug, 2023 | 101.7 | 102.2 | 100.4 | 102.06 | 4037.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX