Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 107.0 | 107.4 | 106.0 | 107.0 | 6658.00 |
| 09 Aug, 2023 | 119.9 | 120.2 | 115.0 | 115.0 | 5314.00 |
| 08 Aug, 2023 | 122.5 | 123.2 | 120.71 | 121.82 | 5977.00 |
| 07 Aug, 2023 | 126.7 | 126.7 | 122.3 | 123.42 | 7182.00 |
| 04 Aug, 2023 | 126.4 | 127.0 | 125.7 | 126.13 | 915.00 |
| 03 Aug, 2023 | 124.0 | 125.2 | 123.7 | 124.89 | 5596.00 |
| 02 Aug, 2023 | 124.3 | 125.0 | 123.9 | 124.4 | 1099.00 |
| 01 Aug, 2023 | 126.0 | 127.3 | 125.3 | 125.4 | 15.37 Thousand |
| 31 Jul, 2023 | 124.1 | 126.0 | 123.7 | 125.1 | 6511.00 |
| 28 Jul, 2023 | 121.7 | 125.1 | 121.1 | 122.72 | 4387.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX