Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 116.9 | 118.6 | 113.79 | 117.46 | 20.24 Thousand |
| 12 Jul, 2023 | 114.5 | 118.1 | 113.3 | 117.22 | 27.55 Thousand |
| 11 Jul, 2023 | 114.6 | 115.1 | 113.4 | 114.42 | 1540.00 |
| 10 Jul, 2023 | 113.2 | 114.5 | 111.8 | 112.6 | 9058.00 |
| 07 Jul, 2023 | 112.3 | 115.2 | 110.6 | 110.6 | 6317.00 |
| 06 Jul, 2023 | 113.9 | 114.8 | 112.7 | 113.0 | 5135.00 |
| 05 Jul, 2023 | 116.8 | 118.2 | 115.59 | 115.59 | 11.11 Thousand |
| 04 Jul, 2023 | 117.7 | 118.3 | 113.9 | 117.41 | 9870.00 |
| 03 Jul, 2023 | 119.5 | 119.5 | 116.7 | 117.38 | 5838.00 |
| 30 Jun, 2023 | 118.0 | 120.8 | 117.7 | 118.82 | 13.05 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX