Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 86.5 89.15 86.5 87.95 4704.00
05 Oct, 2023 86.55 87.29 84.2 86.9 5557.00
04 Oct, 2023 85.95 85.95 84.95 85.81 3321.00
03 Oct, 2023 87.2 90.1 85.75 89.31 17.09 Thousand
02 Oct, 2023 90.35 91.8 90.0 90.76 23.31 Thousand
29 Sep, 2023 89.85 92.7 89.1 90.35 13.56 Thousand
28 Sep, 2023 89.55 89.55 87.55 89.19 3701.00
27 Sep, 2023 90.75 91.45 89.45 90.26 3609.00
26 Sep, 2023 90.65 91.0 88.9 89.7 82.36 Thousand
25 Sep, 2023 93.15 93.15 91.35 92.4 13.69 Thousand