Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 94.8 95.25 93.4 94.68 2958.00
21 Sep, 2023 96.0 96.0 95.0 95.22 2979.00
20 Sep, 2023 95.5 95.75 95.15 95.56 3284.00
19 Sep, 2023 95.5 96.0 94.96 95.33 7899.00
18 Sep, 2023 95.2 95.85 95.0 95.29 20.2 Thousand
15 Sep, 2023 97.4 97.75 94.8 95.85 10.25 Thousand
14 Sep, 2023 96.05 97.9 96.0 96.84 17.47 Thousand
13 Sep, 2023 97.9 97.9 95.7 97.35 4106.00
12 Sep, 2023 97.55 98.65 97.5 98.35 3364.00
11 Sep, 2023 97.15 98.25 95.8 97.6 9586.00