Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 131.8 135.2 131.3 134.78 5447.00
25 Apr, 2023 134.4 134.9 131.8 134.01 5265.00
24 Apr, 2023 135.2 135.8 134.01 134.01 5811.00
21 Apr, 2023 130.8 135.2 130.8 134.48 13.83 Thousand
20 Apr, 2023 133.3 134.7 132.7 132.7 1761.00
19 Apr, 2023 137.2 137.4 134.6 136.35 14.03 Thousand
18 Apr, 2023 139.6 140.6 139.2 139.31 3613.00
17 Apr, 2023 132.2 139.2 132.2 136.8 2611.00
14 Apr, 2023 130.4 133.5 130.1 132.64 17.48 Thousand
13 Apr, 2023 127.5 129.41 125.7 129.41 11.52 Thousand