Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 135.0 | 136.9 | 132.3 | 136.8 | 1992.00 |
| 29 May, 2024 | 136.0 | 137.5 | 133.5 | 133.5 | 2177.00 |
| 28 May, 2024 | 135.6 | 136.7 | 135.4 | 136.7 | 2148.00 |
| 24 May, 2024 | 136.9 | 137.5 | 133.4 | 133.4 | 395.00 |
| 23 May, 2024 | 139.1 | 140.0 | 138.2 | 138.2 | 430.00 |
| 22 May, 2024 | 137.7 | 139.3 | 137.7 | 139.0 | 705.00 |
| 21 May, 2024 | 136.7 | 137.3 | 135.2 | 137.2 | 1530.00 |
| 20 May, 2024 | 135.0 | 138.7 | 134.8 | 137.8 | 1107.00 |
| 17 May, 2024 | 133.6 | 133.9 | 132.8 | 133.9 | 564.00 |
| 16 May, 2024 | 134.6 | 135.9 | 134.6 | 135.9 | 394.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX