Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 137.0 | 137.3 | 134.2 | 135.5 | 1034.00 |
| 14 May, 2024 | 132.9 | 138.0 | 132.9 | 136.2 | 3502.00 |
| 13 May, 2024 | 132.5 | 132.5 | 132.0 | 132.0 | 65.00 |
| 10 May, 2024 | 131.0 | 132.3 | 131.0 | 131.4 | 157.00 |
| 08 May, 2024 | 135.0 | 135.0 | 133.6 | 133.6 | 468.00 |
| 07 May, 2024 | 131.4 | 134.7 | 131.4 | 134.7 | 1996.00 |
| 03 May, 2024 | 124.5 | 128.5 | 124.0 | 128.3 | 1633.00 |
| 02 May, 2024 | 124.4 | 125.1 | 123.4 | 125.1 | 21.74 Thousand |
| 30 Apr, 2024 | 123.6 | 126.5 | 123.6 | 126.5 | 1909.00 |
| 29 Apr, 2024 | 124.7 | 126.1 | 122.2 | 125.2 | 6241.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX