Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 129.3 | 129.3 | 129.3 | 129.3 | 17.00 |
| 13 Jun, 2024 | 133.7 | 133.7 | 131.1 | 131.1 | 153.00 |
| 12 Jun, 2024 | 131.3 | 133.4 | 130.9 | 133.4 | 1055.00 |
| 11 Jun, 2024 | 133.5 | 133.9 | 130.8 | 130.8 | 2480.00 |
| 10 Jun, 2024 | 133.9 | 133.9 | 132.1 | 133.6 | 963.00 |
| 07 Jun, 2024 | 134.8 | 134.8 | 129.8 | 133.7 | 1476.00 |
| 05 Jun, 2024 | 140.1 | 140.2 | 136.4 | 137.2 | 1854.00 |
| 04 Jun, 2024 | 136.5 | 139.8 | 136.5 | 139.8 | 668.00 |
| 03 Jun, 2024 | 137.5 | 137.5 | 135.3 | 137.5 | 437.00 |
| 31 May, 2024 | 137.5 | 139.4 | 134.7 | 137.3 | 324.89 Thousand |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX