Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 116.5 | 116.7 | 114.7 | 115.0 | 863.00 |
| 12 Jul, 2024 | 118.2 | 118.2 | 115.6 | 117.0 | 630.00 |
| 11 Jul, 2024 | 115.9 | 116.7 | 113.6 | 114.6 | 494.00 |
| 10 Jul, 2024 | 115.9 | 115.9 | 114.8 | 114.9 | 550.00 |
| 09 Jul, 2024 | 118.2 | 118.6 | 115.0 | 115.0 | 813.00 |
| 08 Jul, 2024 | 118.0 | 119.5 | 117.7 | 118.29 | 47.39 Thousand |
| 05 Jul, 2024 | 119.4 | 119.7 | 117.6 | 118.1 | 598.00 |
| 04 Jul, 2024 | 120.4 | 120.4 | 119.4 | 119.4 | 126.00 |
| 03 Jul, 2024 | 119.1 | 120.2 | 117.6 | 119.7 | 1126.00 |
| 02 Jul, 2024 | 122.2 | 122.4 | 120.0 | 121.1 | 5044.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX