Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 112.7 | 112.8 | 112.3 | 112.5 | 253.00 |
| 09 Aug, 2024 | 111.1 | 113.5 | 110.8 | 111.4 | 1705.00 |
| 08 Aug, 2024 | 109.4 | 111.5 | 109.3 | 111.5 | 876.00 |
| 07 Aug, 2024 | 110.0 | 110.1 | 109.4 | 110.1 | 197.00 |
| 06 Aug, 2024 | 106.6 | 109.6 | 106.6 | 108.3 | 326.00 |
| 05 Aug, 2024 | 102.3 | 103.4 | 100.5 | 101.8 | 346.00 |
| 02 Aug, 2024 | 107.7 | 107.7 | 105.9 | 105.9 | 314.00 |
| 01 Aug, 2024 | 109.9 | 111.8 | 108.1 | 108.1 | 240.8 Thousand |
| 31 Jul, 2024 | 110.3 | 111.1 | 109.9 | 109.9 | 312.00 |
| 30 Jul, 2024 | 110.4 | 110.9 | 109.8 | 109.8 | 145.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX