Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 113.7 | 114.1 | 112.6 | 112.6 | 1540.00 |
| 23 Aug, 2024 | 112.7 | 113.5 | 112.7 | 113.5 | 177.00 |
| 22 Aug, 2024 | 111.5 | 112.0 | 111.4 | 111.5 | 761.00 |
| 21 Aug, 2024 | 111.6 | 111.9 | 111.0 | 111.6 | 1599.00 |
| 20 Aug, 2024 | 109.9 | 112.5 | 109.9 | 111.1 | 1343.00 |
| 19 Aug, 2024 | 105.0 | 110.3 | 105.0 | 110.0 | 1770.00 |
| 16 Aug, 2024 | 112.5 | 112.7 | 108.5 | 109.9 | 3386.00 |
| 15 Aug, 2024 | 112.5 | 114.8 | 112.3 | 114.6 | 773.00 |
| 14 Aug, 2024 | 113.2 | 113.4 | 112.2 | 112.4 | 63.00 |
| 13 Aug, 2024 | 111.7 | 113.0 | 110.8 | 113.0 | 1352.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX