Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 106.5 | 107.3 | 106.5 | 107.3 | 597.00 |
| 24 Sep, 2024 | 106.5 | 106.5 | 104.1 | 105.2 | 690.00 |
| 23 Sep, 2024 | 102.7 | 105.5 | 102.7 | 105.2 | 1802.00 |
| 20 Sep, 2024 | 103.2 | 103.9 | 103.2 | 103.5 | 511.00 |
| 19 Sep, 2024 | 103.6 | 105.4 | 103.6 | 105.4 | 871.00 |
| 18 Sep, 2024 | 101.7 | 102.6 | 101.6 | 102.0 | 870.00 |
| 17 Sep, 2024 | 101.8 | 103.3 | 101.8 | 103.3 | 179.00 |
| 16 Sep, 2024 | 103.0 | 103.7 | 103.0 | 103.0 | 699.00 |
| 13 Sep, 2024 | 101.9 | 102.9 | 101.9 | 102.9 | 192.00 |
| 12 Sep, 2024 | 102.6 | 102.6 | 100.8 | 101.1 | 2088.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX