Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 119.6 | 119.6 | 119.5 | 119.5 | 106.00 |
| 22 Oct, 2024 | 117.8 | 120.4 | 117.8 | 120.4 | 428.00 |
| 21 Oct, 2024 | 123.2 | 123.3 | 122.3 | 122.3 | 390.00 |
| 18 Oct, 2024 | 124.0 | 124.3 | 123.7 | 123.7 | 1937.00 |
| 17 Oct, 2024 | 124.6 | 125.4 | 124.5 | 124.86 | 370.75 Thousand |
| 16 Oct, 2024 | 124.8 | 125.0 | 124.3 | 124.9 | 2349.00 |
| 15 Oct, 2024 | 120.9 | 124.6 | 120.9 | 124.6 | 3195.00 |
| 14 Oct, 2024 | 121.4 | 121.4 | 116.0 | 119.5 | 1620.00 |
| 11 Oct, 2024 | 117.0 | 120.0 | 117.0 | 119.9 | 1131.00 |
| 10 Oct, 2024 | 110.5 | 111.3 | 108.7 | 111.3 | 887.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX