Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 105.0 | 105.5 | 104.0 | 104.3 | 644.00 |
| 19 Nov, 2024 | 103.7 | 105.3 | 103.2 | 104.0 | 12.92 Thousand |
| 18 Nov, 2024 | 104.2 | 104.3 | 104.2 | 104.3 | 373.00 |
| 15 Nov, 2024 | 104.5 | 104.5 | 104.2 | 104.2 | 74.00 |
| 14 Nov, 2024 | 104.5 | 105.2 | 104.4 | 104.7 | 524.00 |
| 13 Nov, 2024 | 105.5 | 105.5 | 104.7 | 105.1 | 303.00 |
| 12 Nov, 2024 | 104.4 | 105.5 | 104.0 | 104.0 | 1473.00 |
| 11 Nov, 2024 | 105.1 | 106.6 | 105.0 | 105.12 | 16.3 Thousand |
| 08 Nov, 2024 | 104.9 | 106.6 | 104.9 | 105.9 | 515.00 |
| 07 Nov, 2024 | 103.7 | 104.6 | 103.6 | 103.9 | 2182.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX