Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 120.0 | 121.0 | 119.0 | 121.0 | 3301.00 |
| 03 Dec, 2024 | 116.3 | 119.3 | 115.7 | 115.82 | 59.1 Thousand |
| 02 Dec, 2024 | 112.3 | 115.0 | 112.3 | 115.0 | 2722.00 |
| 29 Nov, 2024 | 108.4 | 110.8 | 107.0 | 110.8 | 22.9 Thousand |
| 28 Nov, 2024 | 105.1 | 107.7 | 105.1 | 106.6 | 1522.00 |
| 27 Nov, 2024 | 103.6 | 104.6 | 103.6 | 103.8 | 583.00 |
| 26 Nov, 2024 | 103.7 | 104.6 | 102.4 | 102.4 | 729.00 |
| 25 Nov, 2024 | 106.6 | 106.6 | 105.6 | 105.6 | 1167.00 |
| 22 Nov, 2024 | 104.7 | 106.2 | 104.2 | 106.2 | 659.00 |
| 21 Nov, 2024 | 104.0 | 104.9 | 104.0 | 104.9 | 379.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX