Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 105.4 | 105.4 | 101.8 | 101.8 | 459.00 |
| 05 Nov, 2024 | 113.0 | 113.0 | 104.7 | 106.3 | 2098.00 |
| 04 Nov, 2024 | 119.3 | 121.2 | 119.3 | 121.1 | 569.00 |
| 01 Nov, 2024 | 118.0 | 118.4 | 117.9 | 118.0 | 242.00 |
| 31 Oct, 2024 | 118.3 | 119.2 | 118.0 | 119.1 | 1291.00 |
| 30 Oct, 2024 | 120.8 | 121.2 | 120.8 | 121.2 | 251.00 |
| 29 Oct, 2024 | 124.5 | 124.5 | 123.5 | 123.5 | 441.00 |
| 28 Oct, 2024 | 122.9 | 123.0 | 122.0 | 123.0 | 234.00 |
| 25 Oct, 2024 | 118.1 | 118.1 | 118.1 | 118.1 | 221.00 |
| 24 Oct, 2024 | 118.4 | 118.4 | 118.4 | 118.4 | 102.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX