Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 110.5 | 112.0 | 110.0 | 110.0 | 1094.00 |
| 08 Oct, 2024 | 112.3 | 113.4 | 111.5 | 111.5 | 1160.00 |
| 07 Oct, 2024 | 114.7 | 114.7 | 113.6 | 114.2 | 659.00 |
| 04 Oct, 2024 | 112.2 | 113.3 | 112.2 | 113.3 | 525.00 |
| 03 Oct, 2024 | 111.0 | 111.8 | 110.7 | 111.6 | 1131.00 |
| 02 Oct, 2024 | 108.8 | 110.3 | 108.8 | 110.0 | 1168.00 |
| 01 Oct, 2024 | 112.4 | 112.4 | 111.6 | 111.6 | 415.00 |
| 30 Sep, 2024 | 113.6 | 113.6 | 111.0 | 111.8 | 3697.00 |
| 27 Sep, 2024 | 111.9 | 113.6 | 111.5 | 113.1 | 2249.00 |
| 26 Sep, 2024 | 109.6 | 111.1 | 109.3 | 109.3 | 3080.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX