Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 101.5 | 101.7 | 100.4 | 100.9 | 1282.00 |
| 10 Sep, 2024 | 103.1 | 103.1 | 100.6 | 100.6 | 694.00 |
| 09 Sep, 2024 | 102.1 | 102.8 | 102.1 | 102.8 | 182.00 |
| 06 Sep, 2024 | 103.9 | 104.3 | 102.3 | 102.3 | 310.00 |
| 05 Sep, 2024 | 104.2 | 105.1 | 104.2 | 104.8 | 206.00 |
| 03 Sep, 2024 | 110.2 | 110.2 | 106.1 | 106.1 | 1372.00 |
| 02 Sep, 2024 | 108.6 | 109.1 | 108.6 | 109.1 | 802.00 |
| 30 Aug, 2024 | 113.8 | 114.0 | 109.79 | 109.8 | 21.98 Thousand |
| 29 Aug, 2024 | 111.4 | 112.9 | 111.4 | 112.1 | 9243.00 |
| 28 Aug, 2024 | 113.9 | 114.3 | 113.9 | 114.0 | 467.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX