Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 126.1 | 126.6 | 126.0 | 126.2 | 644.00 |
| 17 Dec, 2024 | 125.4 | 126.3 | 124.8 | 126.1 | 481.00 |
| 16 Dec, 2024 | 124.6 | 125.5 | 124.5 | 125.1 | 2131.00 |
| 13 Dec, 2024 | 128.9 | 128.9 | 128.3 | 128.3 | 104.00 |
| 12 Dec, 2024 | 126.4 | 128.3 | 126.4 | 128.3 | 467.00 |
| 11 Dec, 2024 | 126.7 | 127.1 | 125.8 | 126.8 | 578.00 |
| 10 Dec, 2024 | 124.0 | 127.6 | 124.0 | 127.0 | 705.00 |
| 09 Dec, 2024 | 124.9 | 125.5 | 124.4 | 124.7 | 550.00 |
| 06 Dec, 2024 | 122.6 | 125.6 | 122.6 | 125.3 | 2853.00 |
| 05 Dec, 2024 | 121.1 | 121.3 | 119.0 | 120.8 | 1837.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX