Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 121.9 122.9 121.9 122.0 11.11 Thousand
22 Jan, 2025 121.4 122.4 120.1 122.4 571.00
21 Jan, 2025 121.5 122.9 119.6 121.1 828.00
20 Jan, 2025 118.1 118.1 117.3 117.3 8494.00
17 Jan, 2025 120.1 120.9 120.1 120.4 828.00
16 Jan, 2025 116.4 120.4 115.8 120.2 232.54 Thousand
15 Jan, 2025 112.8 114.1 111.6 114.1 1249.00
14 Jan, 2025 110.6 112.3 110.6 111.6 1274.00
13 Jan, 2025 112.0 112.3 111.4 111.4 749.00
10 Jan, 2025 116.7 116.7 114.8 115.05 1799.00