Boozt AB (0RPY)
SEK 111.0
(0.0%)
SEK 111.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 132.0 | 133.3 | 132.0 | 133.3 | 2138.00 |
| 05 Feb, 2025 | 131.3 | 132.3 | 131.1 | 132.0 | 680.00 |
| 04 Feb, 2025 | 130.7 | 131.0 | 130.3 | 130.9 | 640.00 |
| 03 Feb, 2025 | 129.8 | 131.8 | 129.0 | 131.0 | 3143.00 |
| 31 Jan, 2025 | 132.7 | 132.7 | 130.5 | 131.2 | 2752.00 |
| 30 Jan, 2025 | 129.6 | 132.9 | 128.3 | 132.9 | 10.91 Thousand |
| 29 Jan, 2025 | 130.5 | 130.5 | 129.7 | 129.7 | 3856.00 |
| 28 Jan, 2025 | 127.4 | 128.8 | 126.8 | 126.8 | 738.00 |
| 27 Jan, 2025 | 126.4 | 127.8 | 125.0 | 125.9 | 3344.00 |
| 24 Jan, 2025 | 124.6 | 124.8 | 123.4 | 123.4 | 1325.00 |
0RPZ
0RQ2
0RQ6
0RPS
0RPV
0RPX