Boozt AB (0RPY)

SEK 111.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 126.8 128.0 126.2 128.0 185.02 Thousand
19 Feb, 2025 130.5 130.5 127.7 128.4 2339.00
18 Feb, 2025 131.7 132.1 129.8 129.8 15.58 Thousand
17 Feb, 2025 128.5 131.3 128.5 131.3 335.00
14 Feb, 2025 130.0 130.6 129.4 129.4 563.00
13 Feb, 2025 129.2 129.9 128.2 129.3 3763.00
12 Feb, 2025 130.8 130.8 130.1 130.1 758.00
11 Feb, 2025 132.3 133.5 130.95 130.95 3062.00
10 Feb, 2025 130.7 134.9 127.5 132.8 1955.00
07 Feb, 2025 128.6 132.6 125.7 132.0 3007.00